Medalist Diversified Reit Inc (MDRR)
USD 13.49
(0.07%)
USD 13.49
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 5.12 | 5.12 | 5.1 | 5.1 | 372.00 |
| 27 Jun, 2023 | 5.0 | 5.2 | 5.0 | 5.2 | 997.00 |
| 26 Jun, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 867.00 |
| 23 Jun, 2023 | 5.05 | 5.28 | 5.0 | 5.0 | 2016.00 |
| 22 Jun, 2023 | 5.1 | 5.19 | 5.1 | 5.12 | 935.00 |
| 21 Jun, 2023 | 5.27 | 5.29 | 5.0 | 5.27 | 1621.00 |
| 20 Jun, 2023 | 5.04 | 5.27 | 4.88 | 5.27 | 5078.00 |
| 16 Jun, 2023 | 5.18 | 5.22 | 5.02 | 5.22 | 1258.00 |
| 15 Jun, 2023 | 4.87 | 5.23 | 4.85 | 5.23 | 1755.00 |
| 14 Jun, 2023 | 4.99 | 5.1 | 4.85 | 5.1 | 2724.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ