MDxHealth SA ADR (MDXH)
USD 2.88
(8.68%)
USD 2.88
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.82 | 2.01 | 1.82 | 1.85 | 73.8 Thousand |
| 14 Feb, 2025 | 1.81 | 1.9 | 1.8 | 1.87 | 24.1 Thousand |
| 13 Feb, 2025 | 1.89 | 1.89 | 1.8 | 1.84 | 44 Thousand |
| 12 Feb, 2025 | 1.8 | 1.84 | 1.8 | 1.83 | 26.6 Thousand |
| 11 Feb, 2025 | 1.78 | 1.82 | 1.77 | 1.81 | 18.9 Thousand |
| 10 Feb, 2025 | 1.81 | 1.86 | 1.73 | 1.82 | 105.8 Thousand |
| 07 Feb, 2025 | 1.83 | 1.9 | 1.8 | 1.85 | 46 Thousand |
| 06 Feb, 2025 | 1.85 | 1.87 | 1.82 | 1.83 | 32.7 Thousand |
| 05 Feb, 2025 | 1.87 | 1.97 | 1.84 | 1.84 | 71.8 Thousand |
| 04 Feb, 2025 | 1.88 | 1.93 | 1.8 | 1.89 | 30.8 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG