MDxHealth SA (MDXH)
USD 1.72
(-1.15%)
USD 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.88 | 1.96 | 1.79 | 1.94 | 486.73 Thousand |
| 25 Nov, 2024 | 1.88 | 2.0 | 1.8 | 1.87 | 244.6 Thousand |
| 22 Nov, 2024 | 1.73 | 1.89 | 1.69 | 1.88 | 211.5 Thousand |
| 21 Nov, 2024 | 1.62 | 1.73 | 1.61 | 1.71 | 356.4 Thousand |
| 20 Nov, 2024 | 1.55 | 1.65 | 1.55 | 1.62 | 396.32 Thousand |
| 19 Nov, 2024 | 1.67 | 1.82 | 1.57 | 1.57 | 305.72 Thousand |
| 18 Nov, 2024 | 1.66 | 1.69 | 1.6 | 1.67 | 139.8 Thousand |
| 15 Nov, 2024 | 1.71 | 1.74 | 1.57 | 1.64 | 290.6 Thousand |
| 14 Nov, 2024 | 1.8 | 1.82 | 1.74 | 1.75 | 124.28 Thousand |
| 13 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 375.63 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5