MDxHealth SA ADR (MDXH)
USD 2.66
(-1.85%)
USD 2.66
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.49 | 1.57 | 1.49 | 1.57 | 34.4 Thousand |
| 14 Mar, 2025 | 1.5 | 1.55 | 1.47 | 1.48 | 89.2 Thousand |
| 13 Mar, 2025 | 1.56 | 1.62 | 1.5 | 1.5 | 53 Thousand |
| 12 Mar, 2025 | 1.48 | 1.53 | 1.43 | 1.53 | 108.4 Thousand |
| 11 Mar, 2025 | 1.42 | 1.48 | 1.38 | 1.46 | 122.1 Thousand |
| 10 Mar, 2025 | 1.54 | 1.59 | 1.35 | 1.42 | 368.6 Thousand |
| 07 Mar, 2025 | 1.6 | 1.65 | 1.49 | 1.49 | 185 Thousand |
| 06 Mar, 2025 | 1.56 | 1.62 | 1.55 | 1.6 | 267.1 Thousand |
| 05 Mar, 2025 | 1.61 | 1.64 | 1.55 | 1.56 | 120.2 Thousand |
| 04 Mar, 2025 | 1.72 | 1.8 | 1.58 | 1.64 | 176.4 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG