MDxHealth SA ADR (MDXH)
USD 2.66
(-1.85%)
USD 2.66
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.82 | 1.9 | 1.7 | 1.71 | 111 Thousand |
| 28 Feb, 2025 | 1.85 | 1.86 | 1.8 | 1.82 | 77.9 Thousand |
| 27 Feb, 2025 | 1.87 | 1.98 | 1.84 | 1.86 | 121.2 Thousand |
| 26 Feb, 2025 | 1.91 | 1.99 | 1.83 | 1.83 | 97.7 Thousand |
| 25 Feb, 2025 | 1.83 | 2.0 | 1.79 | 1.95 | 320.9 Thousand |
| 24 Feb, 2025 | 1.83 | 1.86 | 1.8 | 1.8 | 48.7 Thousand |
| 21 Feb, 2025 | 1.86 | 1.86 | 1.82 | 1.86 | 35.9 Thousand |
| 20 Feb, 2025 | 1.86 | 1.89 | 1.82 | 1.86 | 29.6 Thousand |
| 19 Feb, 2025 | 1.84 | 1.94 | 1.83 | 1.87 | 129 Thousand |
| 18 Feb, 2025 | 1.82 | 2.01 | 1.82 | 1.85 | 73.8 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG