MDxHealth SA (MDXH)
USD 1.72
(-1.15%)
USD 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.4 | 1.47 | 1.4 | 1.44 | 59.3 Thousand |
| 04 Apr, 2025 | 1.52 | 1.52 | 1.45 | 1.48 | 66.1 Thousand |
| 03 Apr, 2025 | 1.5 | 1.52 | 1.47 | 1.5 | 78.9 Thousand |
| 02 Apr, 2025 | 1.42 | 1.56 | 1.42 | 1.5 | 66.52 Thousand |
| 01 Apr, 2025 | 1.43 | 1.47 | 1.4 | 1.46 | 39.84 Thousand |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.42 | 1.42 | 41.14 Thousand |
| 28 Mar, 2025 | 1.53 | 1.53 | 1.48 | 1.51 | 43 Thousand |
| 27 Mar, 2025 | 1.53 | 1.55 | 1.51 | 1.52 | 28.6 Thousand |
| 26 Mar, 2025 | 1.58 | 1.58 | 1.51 | 1.51 | 47 Thousand |
| 25 Mar, 2025 | 1.59 | 1.64 | 1.51 | 1.57 | 39.58 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5