MDxHealth SA ADR (MDXH)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.13 | 4.13 | 4.0 | 4.05 | 40.8 Thousand |
| 20 Oct, 2025 | 4.04 | 4.16 | 4.01 | 4.14 | 56.4 Thousand |
| 17 Oct, 2025 | 4.03 | 4.21 | 3.86 | 4.01 | 217.3 Thousand |
| 16 Oct, 2025 | 4.35 | 4.4 | 4.04 | 4.04 | 127 Thousand |
| 15 Oct, 2025 | 4.12 | 4.3 | 4.1 | 4.3 | 144.9 Thousand |
| 14 Oct, 2025 | 4.17 | 4.17 | 3.89 | 4.11 | 136.9 Thousand |
| 13 Oct, 2025 | 4.16 | 4.2 | 4.06 | 4.2 | 119.9 Thousand |
| 10 Oct, 2025 | 4.39 | 4.4 | 4.05 | 4.08 | 239.6 Thousand |
| 09 Oct, 2025 | 4.5 | 4.55 | 4.3 | 4.36 | 188.2 Thousand |
| 08 Oct, 2025 | 4.77 | 4.77 | 4.5 | 4.52 | 112 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG