MDxHealth SA ADR (MDXH)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.74 | 4.74 | 4.24 | 4.5 | 290.5 Thousand |
| 22 Sep, 2025 | 4.17 | 4.68 | 4.15 | 4.68 | 631.4 Thousand |
| 19 Sep, 2025 | 3.88 | 4.17 | 3.88 | 4.14 | 416.8 Thousand |
| 18 Sep, 2025 | 3.71 | 3.93 | 3.62 | 3.9 | 102.5 Thousand |
| 17 Sep, 2025 | 3.76 | 3.79 | 3.68 | 3.68 | 49.7 Thousand |
| 16 Sep, 2025 | 3.7 | 3.8 | 3.65 | 3.8 | 82.5 Thousand |
| 15 Sep, 2025 | 3.7 | 3.77 | 3.63 | 3.66 | 69.6 Thousand |
| 12 Sep, 2025 | 3.84 | 3.91 | 3.6 | 3.69 | 204.7 Thousand |
| 11 Sep, 2025 | 3.57 | 3.86 | 3.55 | 3.83 | 363.1 Thousand |
| 10 Sep, 2025 | 3.52 | 3.55 | 3.46 | 3.48 | 78.1 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG