MDxHealth SA ADR (MDXH)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.77 | 4.77 | 4.6 | 4.76 | 167.5 Thousand |
| 06 Oct, 2025 | 4.82 | 4.84 | 4.69 | 4.73 | 143 Thousand |
| 03 Oct, 2025 | 4.8 | 4.94 | 4.72 | 4.81 | 153.3 Thousand |
| 02 Oct, 2025 | 4.69 | 4.79 | 4.5 | 4.78 | 81.1 Thousand |
| 01 Oct, 2025 | 4.6 | 4.75 | 4.6 | 4.68 | 106.1 Thousand |
| 30 Sep, 2025 | 4.65 | 4.69 | 4.58 | 4.65 | 144.4 Thousand |
| 29 Sep, 2025 | 4.63 | 4.68 | 4.43 | 4.65 | 214.5 Thousand |
| 26 Sep, 2025 | 4.3 | 4.65 | 4.22 | 4.63 | 240.9 Thousand |
| 25 Sep, 2025 | 4.27 | 4.34 | 4.13 | 4.3 | 65 Thousand |
| 24 Sep, 2025 | 4.46 | 4.46 | 4.0 | 4.38 | 188.1 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG