MDxHealth SA ADR (MDXH)
USD 2.7
(-3.57%)
USD 2.7
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.47 | 1.57 | 1.47 | 1.57 | 17.5 Thousand |
| 10 Apr, 2025 | 1.43 | 1.47 | 1.4 | 1.47 | 47.2 Thousand |
| 09 Apr, 2025 | 1.4 | 1.45 | 1.36 | 1.41 | 99.5 Thousand |
| 08 Apr, 2025 | 1.49 | 1.49 | 1.4 | 1.41 | 35.8 Thousand |
| 07 Apr, 2025 | 1.4 | 1.48 | 1.4 | 1.44 | 59.3 Thousand |
| 04 Apr, 2025 | 1.52 | 1.52 | 1.45 | 1.48 | 66.1 Thousand |
| 03 Apr, 2025 | 1.5 | 1.52 | 1.47 | 1.5 | 78.9 Thousand |
| 02 Apr, 2025 | 1.42 | 1.56 | 1.42 | 1.5 | 66.5 Thousand |
| 01 Apr, 2025 | 1.43 | 1.47 | 1.4 | 1.46 | 39.8 Thousand |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.42 | 1.42 | 41.1 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG