MDxHealth SA ADR (MDXH)
USD 2.75
(-5.17%)
USD 2.75
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.5 | 1.52 | 1.47 | 1.5 | 78.9 Thousand |
| 02 Apr, 2025 | 1.42 | 1.56 | 1.42 | 1.5 | 66.5 Thousand |
| 01 Apr, 2025 | 1.43 | 1.47 | 1.4 | 1.46 | 39.8 Thousand |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.42 | 1.42 | 41.1 Thousand |
| 28 Mar, 2025 | 1.53 | 1.53 | 1.48 | 1.51 | 43 Thousand |
| 27 Mar, 2025 | 1.53 | 1.55 | 1.51 | 1.52 | 28.6 Thousand |
| 26 Mar, 2025 | 1.58 | 1.58 | 1.51 | 1.51 | 47 Thousand |
| 25 Mar, 2025 | 1.59 | 1.64 | 1.51 | 1.57 | 39.5 Thousand |
| 24 Mar, 2025 | 1.59 | 1.66 | 1.54 | 1.58 | 36.1 Thousand |
| 21 Mar, 2025 | 1.6 | 1.61 | 1.58 | 1.6 | 25.5 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG