MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 72.58 72.58 69.16 70.94 940.06 Thousand
19 Jan, 2011 75.51 75.53 72.57 73.15 916.92 Thousand
18 Jan, 2011 75.25 79.37 75.2 75.22 1.43 Million
14 Jan, 2011 73.53 75.57 72.14 75.2 461.72 Thousand
13 Jan, 2011 73.11 73.99 72.57 73.35 315.91 Thousand
12 Jan, 2011 74.89 74.89 72.89 73.29 334.46 Thousand
11 Jan, 2011 75.0 75.95 74.0 74.2 179.82 Thousand
10 Jan, 2011 75.93 75.95 73.69 74.32 336.85 Thousand
07 Jan, 2011 74.76 75.32 72.16 73.85 609.17 Thousand
06 Jan, 2011 71.93 75.88 71.86 74.54 1.07 Million