MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 70.53 72.29 69.61 72.11 480.16 Thousand
04 Jan, 2011 70.44 71.33 68.98 70.64 732.76 Thousand
03 Jan, 2011 69.43 70.55 68.75 70.11 973.4 Thousand
31 Dec, 2010 70.32 70.6 64.87 66.65 1.55 Million
30 Dec, 2010 69.21 70.9 69.21 70.18 311.28 Thousand
29 Dec, 2010 69.21 70.54 68.78 69.82 408.67 Thousand
28 Dec, 2010 69.88 70.4 68.52 68.93 499.78 Thousand
27 Dec, 2010 69.81 69.81 68.41 69.59 547.58 Thousand
23 Dec, 2010 69.27 69.96 69.01 69.86 365.32 Thousand
22 Dec, 2010 68.76 69.53 66.7 69.25 578.56 Thousand