MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 68.35 69.28 67.78 68.99 549.82 Thousand
20 Dec, 2010 70.25 70.73 67.76 68.0 868.68 Thousand
17 Dec, 2010 69.35 70.18 68.55 70.05 497.62 Thousand
16 Dec, 2010 69.78 70.01 68.3 68.96 594.47 Thousand
15 Dec, 2010 70.5 72.79 69.65 69.68 777.32 Thousand
14 Dec, 2010 73.05 73.88 70.61 70.84 1.23 Million
13 Dec, 2010 68.0 72.73 66.14 72.48 2.82 Million
10 Dec, 2010 68.86 68.86 67.65 68.11 444.43 Thousand
09 Dec, 2010 68.76 69.32 66.88 67.45 495.66 Thousand
08 Dec, 2010 68.8 69.62 67.85 68.43 313.2 Thousand