MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 54.39 56.16 54.03 55.9 888.08 Thousand
02 Jun, 2010 51.1 53.3 50.63 53.3 407.73 Thousand
01 Jun, 2010 51.49 52.39 50.53 50.99 768.89 Thousand
28 May, 2010 51.15 52.54 51.0 51.87 583.51 Thousand
27 May, 2010 50.98 52.25 50.3 51.46 604.27 Thousand
26 May, 2010 48.19 50.45 48.0 49.36 852.32 Thousand
25 May, 2010 45.02 47.7 44.6 47.46 565.71 Thousand
24 May, 2010 47.94 48.99 46.93 46.93 618.14 Thousand
21 May, 2010 45.26 49.0 44.73 48.36 906.53 Thousand
20 May, 2010 47.42 48.02 44.82 46.33 1.31 Million