MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 61.43 61.7 59.69 60.75 880.14 Thousand
16 Jun, 2010 59.77 62.14 59.27 60.6 789.78 Thousand
15 Jun, 2010 58.82 60.97 58.5 60.23 1.12 Million
14 Jun, 2010 58.01 59.49 57.27 57.84 1.01 Million
11 Jun, 2010 56.8 58.81 56.55 57.8 1.36 Million
10 Jun, 2010 54.65 57.35 54.36 57.3 1.21 Million
09 Jun, 2010 52.4 54.83 51.93 53.16 751.97 Thousand
08 Jun, 2010 51.15 52.55 50.0 51.65 560.24 Thousand
07 Jun, 2010 53.33 54.0 50.52 51.02 790.9 Thousand
04 Jun, 2010 54.59 55.94 53.46 54.05 813.53 Thousand