MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 52.4 52.96 49.55 52.6 1.02 Million
30 Jun, 2010 54.21 55.2 52.4 52.55 1.58 Million
29 Jun, 2010 55.5 56.01 53.63 54.12 977.6 Thousand
28 Jun, 2010 58.69 59.2 56.49 57.22 830.91 Thousand
25 Jun, 2010 56.89 59.0 56.02 58.15 4.72 Million
24 Jun, 2010 57.5 57.6 56.26 56.85 798.56 Thousand
23 Jun, 2010 57.12 58.41 55.1 57.59 1.21 Million
22 Jun, 2010 60.93 62.0 57.05 57.52 1.5 Million
21 Jun, 2010 60.74 62.09 59.82 60.63 1.03 Million
18 Jun, 2010 60.99 60.99 58.47 59.23 986.21 Thousand