MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 36.5 37.61 36.09 36.37 548.03 Thousand
05 Feb, 2010 36.68 37.47 35.5 36.42 1.08 Million
04 Feb, 2010 40.27 40.27 36.44 36.44 1.61 Million
03 Feb, 2010 39.21 40.71 38.8 40.66 1.27 Million
02 Feb, 2010 38.63 39.46 37.81 39.35 661.27 Thousand
01 Feb, 2010 38.51 38.94 37.86 38.49 693.07 Thousand
29 Jan, 2010 38.69 39.5 37.59 38.03 658.6 Thousand
28 Jan, 2010 39.88 40.29 37.73 38.35 679.17 Thousand
27 Jan, 2010 38.56 39.79 38.24 39.63 710.03 Thousand
26 Jan, 2010 39.42 39.88 38.38 38.7 819.31 Thousand