MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 41.2 41.71 39.06 39.68 691.86 Thousand
22 Jan, 2010 41.3 41.84 39.9 40.86 774.71 Thousand
21 Jan, 2010 42.31 43.47 41.02 41.37 892.19 Thousand
20 Jan, 2010 43.29 43.29 41.55 42.04 703.79 Thousand
19 Jan, 2010 42.06 43.69 42.06 43.41 881.71 Thousand
15 Jan, 2010 43.17 43.17 41.51 42.15 1.72 Million
14 Jan, 2010 44.99 44.99 43.11 43.22 1.22 Million
13 Jan, 2010 45.0 45.7 44.25 45.23 855.73 Thousand
12 Jan, 2010 43.66 46.7 43.05 45.0 1.75 Million
11 Jan, 2010 50.0 50.0 44.87 45.65 3.39 Million