MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 12.3 13.4 11.99 12.89 552.19 Thousand
28 Oct, 2008 11.4 12.25 10.73 12.13 763.59 Thousand
27 Oct, 2008 11.87 12.09 10.75 11.06 523.78 Thousand
24 Oct, 2008 9.83 12.66 9.76 12.24 905.97 Thousand
23 Oct, 2008 14.33 14.37 11.81 12.36 1.02 Million
22 Oct, 2008 15.81 16.29 14.13 14.25 1.03 Million
21 Oct, 2008 17.76 18.8 15.95 16.02 731.99 Thousand
20 Oct, 2008 17.94 18.46 17.18 18.1 339.38 Thousand
17 Oct, 2008 18.17 19.36 17.16 17.59 744.73 Thousand
16 Oct, 2008 18.56 19.44 16.68 19.0 920.86 Thousand