MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 20.21 21.13 19.66 20.36 514.68 Thousand
30 Sep, 2008 20.2 21.21 18.85 20.35 1.22 Million
29 Sep, 2008 21.83 21.84 17.05 20.1 1.24 Million
26 Sep, 2008 22.91 22.91 21.5 22.46 894.58 Thousand
25 Sep, 2008 24.75 25.0 23.38 23.63 778.92 Thousand
24 Sep, 2008 25.01 25.51 24.22 24.3 418.75 Thousand
23 Sep, 2008 26.51 26.87 24.46 25.26 658.85 Thousand
22 Sep, 2008 30.38 30.38 26.61 26.65 586.85 Thousand
19 Sep, 2008 30.1 30.79 28.12 30.74 1.54 Million
18 Sep, 2008 23.44 28.4 22.37 28.4 1.62 Million