MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 20.51 20.96 18.08 18.2 499.74 Thousand
14 Oct, 2008 23.0 23.26 21.02 21.58 912.24 Thousand
13 Oct, 2008 18.27 21.59 18.27 21.14 1.32 Million
10 Oct, 2008 16.6 18.19 16.12 17.2 1.64 Million
09 Oct, 2008 19.76 20.33 16.9 17.35 831.34 Thousand
08 Oct, 2008 16.88 20.85 16.5 19.28 1.74 Million
07 Oct, 2008 19.99 19.99 17.66 17.77 1.1 Million
06 Oct, 2008 16.59 19.95 15.11 19.12 2.06 Million
03 Oct, 2008 18.04 19.05 17.35 17.37 743.1 Thousand
02 Oct, 2008 20.06 20.06 17.16 17.63 1.31 Million