MercadoLibre Inc. (MELI)

USD 2373.01

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 25.27 25.85 22.76 23.85 1.35 Million
16 Sep, 2008 24.45 26.0 24.44 25.92 1 Million
15 Sep, 2008 25.44 26.8 24.52 25.53 802.51 Thousand
12 Sep, 2008 24.51 26.1 24.1 25.86 967.04 Thousand
11 Sep, 2008 25.6 25.81 23.55 24.8 1.02 Million
10 Sep, 2008 26.59 26.98 26.01 26.1 515.17 Thousand
09 Sep, 2008 28.55 28.68 26.28 26.43 538.77 Thousand
08 Sep, 2008 29.88 30.3 27.22 28.62 415.51 Thousand
05 Sep, 2008 26.57 29.2 26.31 28.83 641.89 Thousand
04 Sep, 2008 28.66 28.66 26.0 26.5 737.15 Thousand