MercadoLibre Inc. (MELI)

USD 2472.91

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 42.6 43.0 40.34 41.2 111.13 Thousand
20 Nov, 2007 45.15 46.11 43.0 43.62 226.24 Thousand
19 Nov, 2007 46.03 47.05 44.02 44.69 249.4 Thousand
16 Nov, 2007 46.54 47.2 43.71 46.51 379.83 Thousand
15 Nov, 2007 43.33 47.7 42.33 46.44 618.79 Thousand
14 Nov, 2007 45.0 46.86 41.5 43.19 442.7 Thousand
13 Nov, 2007 36.02 41.6 35.35 41.06 331.14 Thousand
12 Nov, 2007 36.65 38.0 32.67 35.18 310.23 Thousand
09 Nov, 2007 37.77 37.77 34.39 36.76 287.68 Thousand
08 Nov, 2007 40.0 40.0 36.18 37.52 346.55 Thousand