MercadoLibre Inc. (MELI)

USD 2472.91

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 60.99 61.88 58.62 60.47 657.01 Thousand
19 Dec, 2007 59.25 60.43 57.96 59.9 722.26 Thousand
18 Dec, 2007 61.95 62.39 56.36 59.68 1.6 Million
17 Dec, 2007 66.66 66.66 58.4 60.34 2.9 Million
14 Dec, 2007 59.5 65.46 57.52 61.55 6.19 Million
13 Dec, 2007 50.61 54.73 49.98 53.63 409.17 Thousand
12 Dec, 2007 48.88 53.92 48.63 50.8 649.78 Thousand
11 Dec, 2007 49.68 50.0 47.03 47.49 657.45 Thousand
10 Dec, 2007 44.1 50.49 44.0 49.97 857.52 Thousand
07 Dec, 2007 44.3 44.91 43.35 43.77 109.55 Thousand