MercadoLibre Inc. (MELI)

USD 2472.91

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 44.34 44.84 37.34 39.4 462.67 Thousand
06 Nov, 2007 43.5 45.8 43.2 45.48 138.13 Thousand
05 Nov, 2007 43.2 44.94 42.28 43.53 138.45 Thousand
02 Nov, 2007 42.03 45.0 40.5 44.34 246 Thousand
01 Nov, 2007 44.21 44.4 40.5 41.36 287.07 Thousand
31 Oct, 2007 46.18 46.18 41.14 44.68 336.1 Thousand
30 Oct, 2007 44.6 48.16 44.6 45.86 405.39 Thousand
29 Oct, 2007 43.16 45.92 42.38 44.59 341.55 Thousand
26 Oct, 2007 40.11 43.35 39.66 43.07 232.5 Thousand
25 Oct, 2007 39.35 40.35 38.36 40.03 108.73 Thousand