Mercer International Inc (MERC)
USD 3.41
(-3.94%)
USD 3.41
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.76 | 3.77 | 3.68 | 3.72 | 237.03 Thousand |
| 02 Jul, 2025 | 3.64 | 3.76 | 3.62 | 3.73 | 369.5 Thousand |
| 01 Jul, 2025 | 3.49 | 3.69 | 3.45 | 3.64 | 456.2 Thousand |
| 30 Jun, 2025 | 3.52 | 3.53 | 3.42 | 3.5 | 312.5 Thousand |
| 27 Jun, 2025 | 3.46 | 3.55 | 3.43 | 3.51 | 460 Thousand |
| 26 Jun, 2025 | 3.41 | 3.51 | 3.39 | 3.48 | 468.28 Thousand |
| 25 Jun, 2025 | 3.5 | 3.56 | 3.45 | 3.49 | 485.82 Thousand |
| 24 Jun, 2025 | 3.5 | 3.6 | 3.46 | 3.47 | 376.36 Thousand |
| 23 Jun, 2025 | 3.45 | 3.54 | 3.43 | 3.5 | 316.24 Thousand |
| 20 Jun, 2025 | 3.45 | 3.51 | 3.42 | 3.45 | 677.05 Thousand |
MESA
MESO
META
MELI
MENS
MEOH