Mercer International Inc (MERC)
USD 3.41
(4.28%)
USD 3.41
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.45 | 3.54 | 3.43 | 3.5 | 316.24 Thousand |
| 20 Jun, 2025 | 3.45 | 3.51 | 3.42 | 3.45 | 677.05 Thousand |
| 18 Jun, 2025 | 3.51 | 3.6 | 3.41 | 3.43 | 347.06 Thousand |
| 17 Jun, 2025 | 3.58 | 3.64 | 3.53 | 3.53 | 417.24 Thousand |
| 16 Jun, 2025 | 3.71 | 3.84 | 3.59 | 3.61 | 414.34 Thousand |
| 13 Jun, 2025 | 3.64 | 3.67 | 3.55 | 3.62 | 248.1 Thousand |
| 12 Jun, 2025 | 3.73 | 3.78 | 3.64 | 3.7 | 226.65 Thousand |
| 11 Jun, 2025 | 3.76 | 3.82 | 3.72 | 3.74 | 274.67 Thousand |
| 10 Jun, 2025 | 3.79 | 3.87 | 3.7 | 3.73 | 433.52 Thousand |
| 09 Jun, 2025 | 3.67 | 3.83 | 3.67 | 3.79 | 556.04 Thousand |
MESA
MESO
META
MELI
MENS
MEOH