Mercer International Inc (MERC)
USD 3.96
(1.02%)
USD 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.41 | 3.51 | 3.39 | 3.48 | 468.28 Thousand |
| 25 Jun, 2025 | 3.5 | 3.56 | 3.45 | 3.49 | 485.82 Thousand |
| 24 Jun, 2025 | 3.5 | 3.6 | 3.46 | 3.47 | 376.36 Thousand |
| 23 Jun, 2025 | 3.45 | 3.54 | 3.43 | 3.5 | 316.24 Thousand |
| 20 Jun, 2025 | 3.45 | 3.51 | 3.42 | 3.45 | 677.05 Thousand |
| 18 Jun, 2025 | 3.51 | 3.6 | 3.41 | 3.43 | 347.06 Thousand |
| 17 Jun, 2025 | 3.58 | 3.64 | 3.53 | 3.53 | 417.24 Thousand |
| 16 Jun, 2025 | 3.71 | 3.84 | 3.59 | 3.61 | 414.34 Thousand |
| 13 Jun, 2025 | 3.64 | 3.67 | 3.55 | 3.62 | 248.1 Thousand |
| 12 Jun, 2025 | 3.73 | 3.78 | 3.64 | 3.7 | 226.65 Thousand |
MESA
MESO
META
MELI
MENS
MEOH