Mercer International Inc (MERC)
USD 3.49
(1.45%)
USD 3.49
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.67 | 3.83 | 3.67 | 3.79 | 556.04 Thousand |
| 06 Jun, 2025 | 3.73 | 3.8 | 3.6 | 3.65 | 412.2 Thousand |
| 05 Jun, 2025 | 3.65 | 3.71 | 3.56 | 3.65 | 463.65 Thousand |
| 04 Jun, 2025 | 3.65 | 3.73 | 3.63 | 3.65 | 217.56 Thousand |
| 03 Jun, 2025 | 3.61 | 3.74 | 3.57 | 3.66 | 238.79 Thousand |
| 02 Jun, 2025 | 3.61 | 3.65 | 3.54 | 3.62 | 261.99 Thousand |
| 30 May, 2025 | 3.62 | 3.68 | 3.5 | 3.58 | 374.27 Thousand |
| 29 May, 2025 | 3.56 | 3.66 | 3.48 | 3.62 | 419.75 Thousand |
| 28 May, 2025 | 3.59 | 3.59 | 3.47 | 3.53 | 514.34 Thousand |
| 27 May, 2025 | 3.62 | 3.63 | 3.5 | 3.56 | 474.64 Thousand |
MESA
MESO
META
MELI
MENS
MEOH