Mercer International Inc (MERC)
USD 3.96
(1.02%)
USD 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.76 | 3.82 | 3.72 | 3.74 | 274.67 Thousand |
| 10 Jun, 2025 | 3.79 | 3.87 | 3.7 | 3.73 | 433.52 Thousand |
| 09 Jun, 2025 | 3.67 | 3.83 | 3.67 | 3.79 | 556.04 Thousand |
| 06 Jun, 2025 | 3.73 | 3.8 | 3.6 | 3.65 | 412.2 Thousand |
| 05 Jun, 2025 | 3.65 | 3.71 | 3.56 | 3.65 | 463.65 Thousand |
| 04 Jun, 2025 | 3.65 | 3.73 | 3.63 | 3.65 | 217.56 Thousand |
| 03 Jun, 2025 | 3.61 | 3.74 | 3.57 | 3.66 | 238.79 Thousand |
| 02 Jun, 2025 | 3.61 | 3.65 | 3.54 | 3.62 | 261.99 Thousand |
| 30 May, 2025 | 3.62 | 3.68 | 3.5 | 3.58 | 374.27 Thousand |
| 29 May, 2025 | 3.56 | 3.66 | 3.48 | 3.62 | 419.75 Thousand |
MESA
MESO
META
MELI
MENS
MEOH