Mercer International Inc (MERC)
USD 3.96
(1.02%)
USD 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.57 | 4.68 | 4.43 | 4.61 | 361 Thousand |
| 28 Apr, 2025 | 4.49 | 4.65 | 4.43 | 4.56 | 775.52 Thousand |
| 25 Apr, 2025 | 4.51 | 4.63 | 4.35 | 4.47 | 493.97 Thousand |
| 24 Apr, 2025 | 4.7 | 4.71 | 4.51 | 4.52 | 349.07 Thousand |
| 23 Apr, 2025 | 4.83 | 4.86 | 4.68 | 4.7 | 739.58 Thousand |
| 22 Apr, 2025 | 4.75 | 4.82 | 4.57 | 4.65 | 673.71 Thousand |
| 21 Apr, 2025 | 4.93 | 4.93 | 4.75 | 4.76 | 546.49 Thousand |
| 17 Apr, 2025 | 5.12 | 5.15 | 4.95 | 4.96 | 288.96 Thousand |
| 16 Apr, 2025 | 5.06 | 5.22 | 5.01 | 5.16 | 324.21 Thousand |
| 15 Apr, 2025 | 5.12 | 5.19 | 5.05 | 5.16 | 260.6 Thousand |
MESA
MESO
META
MELI
MENS
MEOH