Mercer International Inc (MERC)
USD 3.96
(1.02%)
USD 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.59 | 3.59 | 3.47 | 3.53 | 514.34 Thousand |
| 27 May, 2025 | 3.62 | 3.63 | 3.5 | 3.56 | 474.64 Thousand |
| 23 May, 2025 | 3.62 | 3.68 | 3.56 | 3.57 | 516.43 Thousand |
| 22 May, 2025 | 3.75 | 3.8 | 3.69 | 3.71 | 462.77 Thousand |
| 21 May, 2025 | 4.02 | 4.06 | 3.77 | 3.78 | 552.33 Thousand |
| 20 May, 2025 | 4.1 | 4.23 | 4.05 | 4.06 | 467.23 Thousand |
| 19 May, 2025 | 4.18 | 4.18 | 4.05 | 4.11 | 402.23 Thousand |
| 16 May, 2025 | 3.97 | 4.23 | 3.97 | 4.18 | 768.8 Thousand |
| 15 May, 2025 | 3.99 | 4.1 | 3.98 | 3.99 | 414.5 Thousand |
| 14 May, 2025 | 4.08 | 4.09 | 4.0 | 4.01 | 480.05 Thousand |
MESA
MESO
META
MELI
MENS
MEOH