Mesa Air Group Inc (MESA)
USD 1.18
(0.85%)
USD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 7.63 | 7.93 | 7.6 | 7.75 | 250.14 Thousand |
| 10 Jan, 2019 | 7.76 | 7.8 | 7.42 | 7.66 | 213.09 Thousand |
| 09 Jan, 2019 | 8.02 | 8.26 | 7.68 | 7.93 | 208.47 Thousand |
| 08 Jan, 2019 | 7.8 | 8.12 | 7.51 | 7.89 | 216.74 Thousand |
| 07 Jan, 2019 | 7.25 | 7.88 | 7.17 | 7.77 | 299.69 Thousand |
| 04 Jan, 2019 | 7.32 | 7.64 | 7.21 | 7.33 | 263.24 Thousand |
| 03 Jan, 2019 | 7.63 | 7.63 | 6.9 | 7.22 | 317.96 Thousand |
| 02 Jan, 2019 | 7.51 | 8.11 | 7.03 | 7.7 | 260.14 Thousand |
| 31 Dec, 2018 | 7.09 | 7.76 | 7.02 | 7.71 | 239.4 Thousand |
| 28 Dec, 2018 | 6.6 | 7.23 | 6.6 | 7.03 | 230.53 Thousand |
MESO
META
METC
MENS
MEOH
MERC