USD 1.18
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2018 | 6.64 | 7.05 | 6.36 | 6.56 | 262.23 Thousand |
26 Dec, 2018 | 6.83 | 7.26 | 6.6 | 6.75 | 252.14 Thousand |
24 Dec, 2018 | 6.71 | 7.12 | 6.67 | 6.8 | 176.19 Thousand |
21 Dec, 2018 | 7.34 | 7.79 | 6.84 | 6.86 | 370.99 Thousand |
20 Dec, 2018 | 7.9 | 8.0 | 6.79 | 7.32 | 506.91 Thousand |
19 Dec, 2018 | 9.09 | 9.25 | 7.75 | 7.9 | 505.68 Thousand |
18 Dec, 2018 | 9.97 | 10.0 | 8.66 | 9.14 | 467.22 Thousand |
17 Dec, 2018 | 10.05 | 10.73 | 9.68 | 9.95 | 181.03 Thousand |
14 Dec, 2018 | 10.11 | 10.6 | 9.95 | 10.1 | 119.94 Thousand |
13 Dec, 2018 | 11.88 | 11.9 | 10.0 | 10.23 | 251.03 Thousand |
MESO
META
METC
MENS
MEOH
MERC