Mesa Air Group Inc (MESA)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 6.6 | 7.23 | 6.6 | 7.03 | 230.53 Thousand |
| 27 Dec, 2018 | 6.64 | 7.05 | 6.36 | 6.56 | 262.23 Thousand |
| 26 Dec, 2018 | 6.83 | 7.26 | 6.6 | 6.75 | 252.14 Thousand |
| 24 Dec, 2018 | 6.71 | 7.12 | 6.67 | 6.8 | 176.19 Thousand |
| 21 Dec, 2018 | 7.34 | 7.79 | 6.84 | 6.86 | 370.99 Thousand |
| 20 Dec, 2018 | 7.9 | 8.0 | 6.79 | 7.32 | 506.91 Thousand |
| 19 Dec, 2018 | 9.09 | 9.25 | 7.75 | 7.9 | 505.68 Thousand |
| 18 Dec, 2018 | 9.97 | 10.0 | 8.66 | 9.14 | 467.22 Thousand |
| 17 Dec, 2018 | 10.05 | 10.73 | 9.68 | 9.95 | 181.03 Thousand |
| 14 Dec, 2018 | 10.11 | 10.6 | 9.95 | 10.1 | 119.94 Thousand |
MESO
META
METC
MENS
MEOH
MERC