Mesa Air Group Inc (MESA)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 11.85 12.04 11.35 11.7 105.92 Thousand
07 Dec, 2018 11.69 12.28 11.58 11.89 151.73 Thousand
06 Dec, 2018 10.53 11.84 10.42 11.69 191.47 Thousand
04 Dec, 2018 12.84 12.95 10.39 10.63 483.77 Thousand
03 Dec, 2018 12.28 12.28 11.85 12.0 321.01 Thousand
30 Nov, 2018 11.83 12.21 11.63 12.08 240.28 Thousand
29 Nov, 2018 12.43 13.18 11.57 11.83 182.44 Thousand
28 Nov, 2018 13.04 13.59 12.38 12.46 153.43 Thousand
27 Nov, 2018 13.4 13.79 12.66 12.83 79.39 Thousand
26 Nov, 2018 14.0 14.33 13.33 13.41 125.85 Thousand