USD 1.15
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2018 | 13.54 | 13.95 | 13.04 | 13.94 | 33.2 Thousand |
21 Nov, 2018 | 13.23 | 13.75 | 13.22 | 13.65 | 78.2 Thousand |
20 Nov, 2018 | 12.95 | 13.55 | 12.75 | 13.17 | 207.42 Thousand |
19 Nov, 2018 | 14.56 | 14.56 | 12.1 | 13.01 | 565.9 Thousand |
16 Nov, 2018 | 15.03 | 15.22 | 14.45 | 14.56 | 91.24 Thousand |
15 Nov, 2018 | 14.64 | 15.27 | 14.64 | 15.14 | 121.45 Thousand |
14 Nov, 2018 | 14.65 | 14.9 | 14.52 | 14.78 | 125.38 Thousand |
13 Nov, 2018 | 14.44 | 15.08 | 14.3 | 14.55 | 138.42 Thousand |
12 Nov, 2018 | 14.53 | 14.7 | 14.15 | 14.33 | 119.05 Thousand |
09 Nov, 2018 | 15.0 | 15.37 | 14.2 | 14.46 | 148.85 Thousand |
MESO
META
METC
MENS
MEOH
MERC