USD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2018 | 12.43 | 13.18 | 11.57 | 11.83 | 182.44 Thousand |
28 Nov, 2018 | 13.04 | 13.59 | 12.38 | 12.46 | 153.43 Thousand |
27 Nov, 2018 | 13.4 | 13.79 | 12.66 | 12.83 | 79.39 Thousand |
26 Nov, 2018 | 14.0 | 14.33 | 13.33 | 13.41 | 125.85 Thousand |
23 Nov, 2018 | 13.54 | 13.95 | 13.04 | 13.94 | 33.2 Thousand |
21 Nov, 2018 | 13.23 | 13.75 | 13.22 | 13.65 | 78.2 Thousand |
20 Nov, 2018 | 12.95 | 13.55 | 12.75 | 13.17 | 207.42 Thousand |
19 Nov, 2018 | 14.56 | 14.56 | 12.1 | 13.01 | 565.9 Thousand |
16 Nov, 2018 | 15.03 | 15.22 | 14.45 | 14.56 | 91.24 Thousand |
15 Nov, 2018 | 14.64 | 15.27 | 14.64 | 15.14 | 121.45 Thousand |
MESO
META
METC
MENS
MEOH
MERC