Mesa Air Group Inc (MESA)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.25 | 1.28 | 1.21 | 1.26 | 159.67 Thousand |
| 12 Aug, 2024 | 1.3 | 1.32 | 1.17 | 1.25 | 351.71 Thousand |
| 09 Aug, 2024 | 1.35 | 1.39 | 1.29 | 1.3 | 195.41 Thousand |
| 08 Aug, 2024 | 1.38 | 1.39 | 1.3 | 1.33 | 183.58 Thousand |
| 07 Aug, 2024 | 1.32 | 1.45 | 1.3 | 1.39 | 315.34 Thousand |
| 06 Aug, 2024 | 1.34 | 1.39 | 1.26 | 1.26 | 344.14 Thousand |
| 05 Aug, 2024 | 1.38 | 1.43 | 1.28 | 1.33 | 491.04 Thousand |
| 02 Aug, 2024 | 1.55 | 1.59 | 1.42 | 1.43 | 310.01 Thousand |
| 01 Aug, 2024 | 1.56 | 1.59 | 1.53 | 1.56 | 329.44 Thousand |
| 31 Jul, 2024 | 1.59 | 1.61 | 1.52 | 1.57 | 115.15 Thousand |
MESO
META
METC
MENS
MEOH
MERC