USD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 1.65 | 1.65 | 1.54 | 1.57 | 176.53 Thousand |
23 Jul, 2024 | 1.69 | 1.73 | 1.61 | 1.63 | 119.61 Thousand |
22 Jul, 2024 | 1.74 | 1.77 | 1.68 | 1.69 | 159.87 Thousand |
19 Jul, 2024 | 1.67 | 1.73 | 1.66 | 1.72 | 120.36 Thousand |
18 Jul, 2024 | 1.77 | 1.87 | 1.69 | 1.69 | 235.93 Thousand |
17 Jul, 2024 | 1.73 | 1.89 | 1.71 | 1.77 | 489.48 Thousand |
16 Jul, 2024 | 1.63 | 1.8 | 1.63 | 1.76 | 422.4 Thousand |
15 Jul, 2024 | 1.6 | 1.64 | 1.56 | 1.63 | 154.76 Thousand |
12 Jul, 2024 | 1.57 | 1.64 | 1.57 | 1.59 | 131.44 Thousand |
11 Jul, 2024 | 1.6 | 1.65 | 1.52 | 1.59 | 232.55 Thousand |
MESO
META
METC
MENS
MEOH
MERC