Mesa Air Group Inc (MESA)
USD 1.11
(-4.31%)
USD 1.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.6 | 1.61 | 1.52 | 1.56 | 138.31 Thousand |
| 26 Jul, 2024 | 1.57 | 1.62 | 1.53 | 1.58 | 109.09 Thousand |
| 25 Jul, 2024 | 1.54 | 1.63 | 1.53 | 1.57 | 103.88 Thousand |
| 24 Jul, 2024 | 1.65 | 1.65 | 1.54 | 1.57 | 176.53 Thousand |
| 23 Jul, 2024 | 1.69 | 1.73 | 1.61 | 1.63 | 119.61 Thousand |
| 22 Jul, 2024 | 1.74 | 1.77 | 1.68 | 1.69 | 159.87 Thousand |
| 19 Jul, 2024 | 1.67 | 1.73 | 1.66 | 1.72 | 120.36 Thousand |
| 18 Jul, 2024 | 1.77 | 1.87 | 1.69 | 1.69 | 235.93 Thousand |
| 17 Jul, 2024 | 1.73 | 1.89 | 1.71 | 1.77 | 489.48 Thousand |
| 16 Jul, 2024 | 1.63 | 1.8 | 1.63 | 1.76 | 422.4 Thousand |
MESO
META
METC
MENS
MEOH
MERC