Mesa Air Group Inc (MESA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.51 | 1.61 | 1.5 | 1.56 | 212.13 Thousand |
| 05 Jul, 2024 | 1.53 | 1.6 | 1.46 | 1.49 | 369.76 Thousand |
| 03 Jul, 2024 | 1.53 | 1.68 | 1.5 | 1.59 | 642.8 Thousand |
| 02 Jul, 2024 | 1.54 | 1.54 | 1.37 | 1.37 | 665.68 Thousand |
| 01 Jul, 2024 | 1.71 | 1.72 | 1.48 | 1.57 | 615.97 Thousand |
| 28 Jun, 2024 | 1.71 | 1.75 | 1.7 | 1.71 | 249.17 Thousand |
| 27 Jun, 2024 | 1.72 | 1.82 | 1.7 | 1.73 | 356.51 Thousand |
| 26 Jun, 2024 | 1.71 | 1.79 | 1.71 | 1.73 | 244.42 Thousand |
| 25 Jun, 2024 | 1.64 | 1.78 | 1.63 | 1.74 | 340.3 Thousand |
| 24 Jun, 2024 | 1.78 | 1.78 | 1.65 | 1.68 | 680.82 Thousand |
MESO
META
METC
MENS
MEOH
MERC