Mesa Air Group Inc (MESA)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.38 | 1.39 | 1.3 | 1.33 | 183.58 Thousand |
| 07 Aug, 2024 | 1.32 | 1.45 | 1.3 | 1.39 | 315.34 Thousand |
| 06 Aug, 2024 | 1.34 | 1.39 | 1.26 | 1.26 | 344.14 Thousand |
| 05 Aug, 2024 | 1.38 | 1.43 | 1.28 | 1.33 | 491.04 Thousand |
| 02 Aug, 2024 | 1.55 | 1.59 | 1.42 | 1.43 | 310.01 Thousand |
| 01 Aug, 2024 | 1.56 | 1.59 | 1.53 | 1.56 | 329.44 Thousand |
| 31 Jul, 2024 | 1.59 | 1.61 | 1.52 | 1.57 | 115.15 Thousand |
| 30 Jul, 2024 | 1.55 | 1.6 | 1.55 | 1.58 | 83.89 Thousand |
| 29 Jul, 2024 | 1.6 | 1.61 | 1.52 | 1.56 | 138.31 Thousand |
| 26 Jul, 2024 | 1.57 | 1.62 | 1.53 | 1.58 | 109.09 Thousand |
MESO
META
METC
MENS
MEOH
MERC