MidCap Financial Investment Corporation (MFIC)

USD 12.96

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 16.86 17.0 16.6 16.81 78.4 Thousand
14 Jan, 2005 16.45 16.85 16.15 16.8 114.83 Thousand
13 Jan, 2005 16.88 17.08 16.36 16.49 130.5 Thousand
12 Jan, 2005 16.75 17.32 16.6 17.02 441.3 Thousand
11 Jan, 2005 16.85 16.95 16.21 16.75 519.53 Thousand
10 Jan, 2005 16.51 17.56 16.32 16.75 744.06 Thousand
07 Jan, 2005 15.75 16.29 15.4 15.83 248.43 Thousand
06 Jan, 2005 15.15 15.85 15.05 15.45 201.46 Thousand
05 Jan, 2005 14.9 15.13 14.8 14.98 91.2 Thousand
04 Jan, 2005 15.0 15.14 14.88 14.93 133.53 Thousand