MidCap Financial Investment Corporation (MFIC)

USD 13.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 14.96 15.15 14.96 15.1 138 Thousand
30 Dec, 2004 14.91 15.07 14.91 15.0 73.86 Thousand
29 Dec, 2004 15.0 15.04 14.82 14.95 122.23 Thousand
28 Dec, 2004 14.92 14.94 14.7 14.94 69.36 Thousand
27 Dec, 2004 14.85 14.97 14.62 14.8 66.3 Thousand
23 Dec, 2004 14.74 14.97 14.61 14.75 61.83 Thousand
22 Dec, 2004 14.9 14.9 14.51 14.61 124.16 Thousand
21 Dec, 2004 14.67 14.84 14.5 14.75 105.6 Thousand
20 Dec, 2004 14.75 14.8 14.45 14.6 194.36 Thousand
17 Dec, 2004 15.0 15.09 14.44 14.49 662.26 Thousand