MidCap Financial Investment Corporation (MFIC)

USD 13.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 15.01 15.08 14.78 14.93 213.86 Thousand
15 Dec, 2004 14.87 15.04 14.75 15.0 161 Thousand
14 Dec, 2004 14.9 14.9 14.66 14.85 90.2 Thousand
13 Dec, 2004 15.06 15.06 14.79 14.86 79.73 Thousand
10 Dec, 2004 14.9 15.05 14.83 15.04 57.63 Thousand
09 Dec, 2004 14.85 15.03 14.75 15.0 44.56 Thousand
08 Dec, 2004 14.5 15.05 14.5 15.05 117.1 Thousand
07 Dec, 2004 14.98 15.05 14.26 14.5 93.9 Thousand
06 Dec, 2004 15.1 15.15 14.91 14.98 57.76 Thousand
03 Dec, 2004 15.2 15.2 14.96 15.11 156.1 Thousand