MGE Energy Inc (MGEE)

USD 83.96

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1980 15.25 15.75 15.25 15.25 2400.00
02 Jul, 1980 15.25 15.75 15.25 15.25 5800.00
01 Jul, 1980 15.25 15.75 15.25 15.25 2500.00
30 Jun, 1980 15.25 15.75 15.25 15.25 4800.00
27 Jun, 1980 15.5 16.0 15.5 15.5 3200.00
26 Jun, 1980 15.5 16.0 15.5 15.5 6400.00
25 Jun, 1980 15.63 16.13 15.63 15.63 3800.00
24 Jun, 1980 15.5 16.0 15.5 15.5 4600.00
23 Jun, 1980 15.5 16.0 15.5 15.5 2900.00
20 Jun, 1980 15.5 16.0 15.5 15.5 3500.00