MGE Energy Inc (MGEE)

USD 83.21

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1980 14.88 15.13 14.88 14.88 5900.00
24 Jul, 1980 15.13 15.25 15.13 15.13 2200.00
23 Jul, 1980 15.13 15.38 15.13 15.13 1300.00
22 Jul, 1980 15.13 15.38 15.13 15.13 3000.00
21 Jul, 1980 15.25 15.5 15.25 15.25 3700.00
18 Jul, 1980 15.38 15.5 15.38 15.38 7500.00
17 Jul, 1980 15.38 15.5 15.38 15.38 1200.00
16 Jul, 1980 15.38 15.5 15.38 15.38 2800.00
15 Jul, 1980 15.38 15.5 15.38 15.38 6200.00
14 Jul, 1980 15.38 15.5 15.38 15.38 3700.00