USD 124.5
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 98.33 | 99.12 | 98.16 | 98.97 | 45.92 Thousand |
07 Sep, 2023 | 98.63 | 98.82 | 97.87 | 98.49 | 56.91 Thousand |
06 Sep, 2023 | 98.29 | 99.3 | 97.6 | 98.54 | 55.83 Thousand |
05 Sep, 2023 | 100.45 | 100.49 | 97.35 | 98.29 | 111.27 Thousand |
01 Sep, 2023 | 101.51 | 102.24 | 100.93 | 101.13 | 57.84 Thousand |
31 Aug, 2023 | 102.65 | 103.01 | 100.95 | 101.1 | 126.48 Thousand |
30 Aug, 2023 | 103.34 | 104.15 | 102.31 | 102.7 | 70.92 Thousand |
29 Aug, 2023 | 102.3 | 104.51 | 101.99 | 103.25 | 123.09 Thousand |
28 Aug, 2023 | 102.2 | 103.7 | 102.2 | 102.86 | 70.97 Thousand |
25 Aug, 2023 | 101.72 | 102.98 | 100.87 | 101.67 | 76.41 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI