McGrath RentCorp (MGRC)

USD 113.92

(-3.51%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 99.69 100.46 98.77 98.78 70.42 Thousand
16 Aug, 2023 101.47 101.65 99.58 99.69 58.5 Thousand
15 Aug, 2023 100.95 101.79 99.61 101.45 83.83 Thousand
14 Aug, 2023 99.97 101.29 99.48 101.06 73.54 Thousand
11 Aug, 2023 97.82 101.36 97.76 100.39 114.15 Thousand
10 Aug, 2023 96.87 98.17 96.68 98.06 72.92 Thousand
09 Aug, 2023 95.43 97.48 95.28 96.8 99.77 Thousand
08 Aug, 2023 95.62 95.95 94.34 95.76 92.33 Thousand
07 Aug, 2023 96.08 97.15 95.82 96.69 64.43 Thousand
04 Aug, 2023 95.79 96.86 95.45 96.09 78.93 Thousand