USD 124.5
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 96.87 | 98.17 | 96.68 | 98.06 | 72.92 Thousand |
09 Aug, 2023 | 95.43 | 97.48 | 95.28 | 96.8 | 99.77 Thousand |
08 Aug, 2023 | 95.62 | 95.95 | 94.34 | 95.76 | 92.33 Thousand |
07 Aug, 2023 | 96.08 | 97.15 | 95.82 | 96.69 | 64.43 Thousand |
04 Aug, 2023 | 95.79 | 96.86 | 95.45 | 96.09 | 78.93 Thousand |
03 Aug, 2023 | 95.12 | 96.3 | 94.57 | 95.98 | 81.48 Thousand |
02 Aug, 2023 | 94.82 | 95.74 | 94.82 | 95.6 | 47.19 Thousand |
01 Aug, 2023 | 96.06 | 96.75 | 93.84 | 95.62 | 95.17 Thousand |
31 Jul, 2023 | 95.69 | 96.71 | 94.69 | 96.38 | 140.69 Thousand |
28 Jul, 2023 | 95.36 | 98.0 | 89.91 | 95.69 | 146.67 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI