Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 5.47
(1.3%)
USD 5.47
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 4.9 | 4.9 | 4.56 | 4.7 | 56.32 Thousand |
| 17 Aug, 2023 | 5.01 | 5.01 | 4.66 | 4.88 | 33.52 Thousand |
| 16 Aug, 2023 | 4.9 | 5.13 | 4.69 | 4.91 | 62.68 Thousand |
| 15 Aug, 2023 | 4.68 | 4.92 | 4.5 | 4.92 | 52.43 Thousand |
| 14 Aug, 2023 | 4.87 | 4.87 | 4.53 | 4.71 | 31.47 Thousand |
| 11 Aug, 2023 | 4.87 | 4.87 | 4.6 | 4.87 | 33.46 Thousand |
| 10 Aug, 2023 | 4.54 | 4.94 | 4.42 | 4.92 | 58.9 Thousand |
| 09 Aug, 2023 | 4.04 | 4.63 | 4.04 | 4.47 | 37.67 Thousand |
| 08 Aug, 2023 | 3.91 | 4.52 | 3.91 | 4.26 | 98.32 Thousand |
| 07 Aug, 2023 | 4.05 | 4.14 | 3.83 | 3.98 | 54.42 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC