Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.66
(0.12%)
USD 1.66
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.75 | 3.75 | 3.21 | 3.62 | 33.2 Thousand |
| 17 Mar, 2025 | 3.85 | 3.91 | 3.63 | 3.64 | 70.8 Thousand |
| 14 Mar, 2025 | 4.0 | 4.06 | 3.87 | 3.91 | 12.1 Thousand |
| 13 Mar, 2025 | 4.2 | 4.2 | 3.9 | 4.04 | 18.8 Thousand |
| 12 Mar, 2025 | 4.1 | 4.35 | 3.99 | 4.35 | 24.1 Thousand |
| 11 Mar, 2025 | 4.8 | 4.88 | 4.14 | 4.19 | 48.3 Thousand |
| 10 Mar, 2025 | 5.29 | 5.29 | 4.66 | 4.91 | 52.9 Thousand |
| 07 Mar, 2025 | 4.95 | 5.33 | 4.69 | 5.28 | 72.5 Thousand |
| 06 Mar, 2025 | 4.34 | 5.03 | 4.1 | 4.73 | 31 Thousand |
| 05 Mar, 2025 | 4.22 | 4.49 | 4.03 | 4.34 | 21.7 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM