Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.73
(3.59%)
USD 1.73
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.2 | 4.2 | 3.62 | 3.81 | 47.3 Thousand |
| 28 Feb, 2025 | 4.09 | 4.42 | 3.9 | 4.13 | 59.7 Thousand |
| 27 Feb, 2025 | 4.41 | 4.56 | 4.03 | 4.21 | 65.7 Thousand |
| 26 Feb, 2025 | 4.09 | 4.43 | 4.04 | 4.43 | 32.6 Thousand |
| 25 Feb, 2025 | 4.61 | 4.61 | 3.88 | 4.1 | 60.3 Thousand |
| 24 Feb, 2025 | 4.37 | 4.65 | 4.17 | 4.6 | 75.3 Thousand |
| 21 Feb, 2025 | 4.9 | 4.9 | 4.06 | 4.33 | 138.6 Thousand |
| 20 Feb, 2025 | 5.64 | 6.15 | 4.44 | 4.72 | 225.4 Thousand |
| 19 Feb, 2025 | 4.86 | 5.6 | 4.74 | 5.6 | 258.3 Thousand |
| 18 Feb, 2025 | 4.9 | 4.95 | 4.72 | 4.83 | 79 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM