Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.73
(3.59%)
USD 1.73
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.52 | 4.9 | 4.32 | 4.84 | 112.2 Thousand |
| 13 Feb, 2025 | 4.58 | 4.58 | 4.25 | 4.43 | 117 Thousand |
| 12 Feb, 2025 | 4.41 | 4.7 | 4.15 | 4.52 | 204.5 Thousand |
| 11 Feb, 2025 | 4.25 | 4.59 | 3.9 | 4.42 | 155.3 Thousand |
| 10 Feb, 2025 | 4.31 | 4.59 | 4.1 | 4.21 | 334.7 Thousand |
| 07 Feb, 2025 | 3.64 | 4.4 | 3.6 | 4.25 | 819.7 Thousand |
| 06 Feb, 2025 | 3.13 | 3.44 | 2.98 | 3.42 | 258.9 Thousand |
| 05 Feb, 2025 | 3.25 | 3.25 | 3.15 | 3.17 | 141 Thousand |
| 04 Feb, 2025 | 3.08 | 3.22 | 3.01 | 3.18 | 67.2 Thousand |
| 03 Feb, 2025 | 3.06 | 3.18 | 2.86 | 3.11 | 144.2 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM