MeiraGTx Holdings plc (MGTX)
USD 7.25
(-0.14%)
USD 7.25
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.42 | 4.58 | 4.31 | 4.45 | 177.9 Thousand |
| 02 Aug, 2024 | 4.58 | 4.85 | 4.5 | 4.78 | 209.1 Thousand |
| 01 Aug, 2024 | 5.22 | 5.23 | 4.8 | 4.88 | 147.2 Thousand |
| 31 Jul, 2024 | 5.02 | 5.39 | 4.92 | 5.23 | 235.4 Thousand |
| 30 Jul, 2024 | 4.89 | 5.13 | 4.84 | 4.92 | 146.14 Thousand |
| 29 Jul, 2024 | 5.05 | 5.13 | 4.78 | 4.92 | 129.3 Thousand |
| 26 Jul, 2024 | 5.18 | 5.24 | 4.96 | 5.06 | 123.54 Thousand |
| 25 Jul, 2024 | 4.6 | 5.13 | 4.53 | 5.09 | 314.6 Thousand |
| 24 Jul, 2024 | 4.79 | 4.92 | 4.56 | 4.56 | 125.6 Thousand |
| 23 Jul, 2024 | 4.62 | 4.81 | 4.61 | 4.77 | 117.9 Thousand |
TSG
WFX
SHANTIGURU
0QAV
AVA
ACRS